TITLE: 6 Monthly Stock Return 86Jan To 90Dec TYPE: TIME SERIES COLUMNS: 11 DATE: 1 TARGET: 2 COMMENT: Each target is 6-monthly return from Singapore stock market INPUTS: Date Target Other 9 Fundamental and Technical Indicators DATA: 186 29.420 179.39 2.128200 2.200580 2.438100 1.998300 2403.100098 4.200000 15.800000 0.200000 286 38.340 190.92 2.140500 2.150620 2.326600 1.843500 2656.199951 3.800000 18.900000 -0.600000 386 44.09 177.30 2.164000 2.171440 2.274900 1.785000 2428.000000 4.100000 16.799999 -1.100000 486 80.12 173.61 2.188900 2.181440 2.268800 1.747700 2873.500000 3.500000 16.000000 -1.400000 586 44.939 197.68 2.215600 2.179430 2.230600 1.672000 2435.899902 4.100000 14.100000 -1.400000 686 28.370 227.74 2.222200 2.214330 2.230900 1.673800 2738.300049 3.700000 12.300000 -1.900000 786 34.150 232.18 2.185600 2.204660 2.148200 1.583900 2680.399902 3.700000 11.700000 -2.300000 886 31.40 264.12 2.160500 2.181790 2.060200 1.540800 2698.100098 3.700000 12.700000 -2.500000 986 35.209 255.47 2.167700 2.141020 2.039800 1.545700 2744.500000 3.600000 12.700000 -1.400000 1086 16.150 312.70 2.176700 2.150440 2.003400 1.563300 2732.100098 3.700000 11.700000 -1.400000 1186 39.349 286.51 2.192300 2.153410 2.024500 1.627200 2739.300049 3.700000 13.100000 -1.400000 1286 39.209 292.339 2.189400 2.173190 1.987300 1.620600 2933.300049 3.400000 10.500000 -1.400000 187 46.08 311.47 2.152200 2.153600 1.855600 1.546000 2761.000000 3.600000 6.900000 -0.800000 287 35.860 347.059 2.142600 2.185240 1.824300 1.533800 2593.699951 3.900000 4.000000 -1.100000 387 32.250 345.41 2.142000 2.181250 1.834800 1.513800 2634.000000 3.800000 3.000000 -0.800000 487 -24.379 363.209 2.133700 2.123800 1.810200 1.427600 3253.500000 3.100000 3.600000 0.000000 587 -34.959 399.239 2.119000 2.096400 1.787200 1.404800 2961.500000 3.400000 4.000000 0.400000 687 -35.58 406.97 2.117500 2.103450 1.818800 1.445100 3090.300049 3.200000 3.600000 0.700000 787 -36.90 455.00 2.119000 2.075890 1.848300 1.503200 3383.000000 3.000000 6.200000 1.200000 887 -39.33 471.51 2.107500 2.087160 1.855800 1.473000 3295.699951 3.000000 3.800000 1.400000 987 -35.24 456.809 2.092700 2.080270 1.813200 1.432600 3909.000000 2.600000 4.400000 1.000000 1087 11.340 274.649 2.088900 2.070220 1.798700 1.431000 3510.000000 2.800000 5.500000 0.900000 1187 18.99 259.649 2.043900 2.017040 1.680500 1.352800 3823.000000 2.600000 5.400000 1.400000 1287 28.37 262.17 2.011800 1.985310 1.632300 1.281100 3855.800049 2.600000 5.800000 1.500000 188 22.620 287.109 2.025000 1.999380 1.655500 1.278100 3569.000000 2.800000 7.200000 0.800000 288 13.300 286.079 2.018000 1.947990 1.696900 1.291800 3784.100098 2.600000 8.100000 2.200000 388 7.670 295.809 2.013200 1.921510 1.678300 1.273100 3460.199951 2.900000 11.200000 1.900000 488 6.69 305.79 2.003700 1.915260 1.671700 1.249500 3871.800049 2.600000 12.300000 1.600000 588 2.440 308.97 2.009800 1.922950 1.694100 1.247800 4057.300049 2.500000 11.400000 1.700000 688 -1.82 336.559 2.027100 1.936110 1.757300 1.274200 4284.200195 2.300000 12.200000 1.500000 788 3.290 352.04 2.046000 1.976440 1.846300 1.330800 4374.700195 2.300000 10.300000 1.600000 888 11.19 324.13 2.042600 1.980820 1.890300 1.335000 4045.100098 2.500000 10.900000 1.500000 988 19.61 318.51 2.039900 1.986930 1.865600 1.342400 4483.100098 2.200000 9.800000 1.600000 1088 22.78 326.25 2.020900 1.980770 1.818300 1.288300 4784.899902 2.100000 8.900000 1.500000 1188 30.49 316.50 1.959800 1.967480 1.747400 1.231000 4237.200195 2.400000 8.300000 1.400000 1288 27.62 330.429 1.943700 1.956890 1.756400 1.236400 4603.600098 2.200000 9.600000 1.400000 189 22.559 363.609 1.939600 1.972350 1.835100 1.273300 3844.000000 2.600000 9.600000 1.500000 289 19.250 360.41 1.927700 1.993070 1.850100 1.276800 3510.600098 2.800000 9.300000 1.100000 389 11.610 380.97 1.940700 2.004190 1.868300 1.305200 4526.399902 2.200000 8.400000 1.300000 489 1.750 400.559 1.949300 1.987140 1.869600 1.320600 4589.899902 2.200000 7.900000 2.000000 589 1.930 412.989 1.956700 1.989860 1.945200 1.378300 4505.700195 2.200000 8.500000 2.400000 689 4.510 421.70 1.958000 1.988730 1.976600 1.437100 4726.700195 2.100000 8.900000 2.800000 789 2.46 445.63 1.958900 1.977850 1.889900 1.403300 4410.799805 2.300000 9.500000 2.400000 889 6.750 429.79 1.959000 1.954150 1.929700 1.415400 5008.200195 2.000000 11.500000 2.700000 989 8.160 425.209 1.975800 1.946230 1.948500 1.449300 4994.899902 2.000000 13.600000 2.600000 1089 5.03 407.559 1.962500 1.893700 1.866600 1.422200 4805.899902 2.100000 15.500000 3.100000 1189 10.86 420.98 1.958500 1.871460 1.828400 1.434800 5288.200195 1.900000 16.600000 3.400000 1289 5.630 440.72 1.917600 1.865000 1.736100 1.436300 5040.700195 2.000000 16.900000 3.200000 190 3.68 456.609 1.889100 1.836470 1.692800 1.450700 4653.399902 2.100000 17.100000 4.000000 290 -16.44 458.790 1.863600 1.851330 1.675600 1.456500 4204.100098 2.400000 16.000000 3.800000 390 -29.24 459.92 1.877500 1.852540 1.705100 1.533100 5445.000000 1.800000 18.200001 3.700000 490 -20.94 428.07 1.877900 1.848710 1.685500 1.583700 4475.299805 2.200000 19.799999 3.600000 590 -30.290 466.70 1.856600 1.855980 1.664300 1.539400 4967.299805 2.000000 19.200001 3.200000 690 -26.219 465.549 1.846300 1.869450 1.682300 1.537300 4961.200195 2.000000 19.299999 2.800000 790 -23.219 473.39 1.819600 1.868730 1.636400 1.489300 5067.000000 2.000000 18.500000 2.600000 890 9.98 383.359 1.790900 1.827880 1.570300 1.475700 5393.000000 1.900000 21.000000 2.900000 990 33.83 325.429 1.765500 1.770060 1.569500 1.387100 5493.700195 1.800000 24.299999 3.600000 1090 30.65 338.429 1.726300 1.753160 1.523500 1.297200 6417.799805 1.600000 24.799999 3.500000 1190 36.33 325.339 1.708500 1.747140 1.484900 1.292000 5756.899902 1.700000 25.200001 3.500000 1290 24.139 343.489 1.726500 1.746550 1.494500 1.336800 5919.399902 1.700000 25.299999 3.800000